| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.10.2005 | 0.0316 | -32.04 | 65000 | 2,055.00 |
| 25.10.2005 | 0.0465 | 75.47 | 322500 | 7,969.50 |
| 24.10.2005 | 0.0265 | -32.05 | 75000 | 1,987.50 |
| 21.10.2005 | 0.0390 | 49.43 | 50000 | 1,510.00 |
| 20.10.2005 | 0.0261 | -12.71 | 243333 | 6,339.99 |
| 19.10.2005 | 0.0299 | -1.97 | 90000 | 2,690.00 |
| 18.10.2005 | 0.0305 | -7.58 | 604000 | 14,900.80 |
| 17.10.2005 | 0.0330 | 3.13 | 120000 | 3,622.50 |
| 14.10.2005 | 0.0320 | 0.00 | 35000 | 1,072.00 |
| 13.10.2005 | 0.0320 | 33.33 | 425000 | 11,036.00 |
| 12.10.2005 | 0.0240 | 8.60 | 965000 | 23,183.50 |
| 11.10.2005 | 0.0221 | -26.33 | 50000 | 1,107.00 |
| 10.10.2005 | 0.0300 | 41.51 | 85000 | 2,178.50 |
| 07.10.2005 | 0.0212 | -18.46 | 27500 | 581.75 |
| 06.10.2005 | 0.0260 | 39.04 | 5000 | 130.00 |
| 05.10.2005 | 0.0187 | -28.08 | 45000 | 841.50 |