| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.10.2007 | 8.0000 | -1.18 | 15 | 120.00 |
| 09.10.2007 | 8.0959 | -10.00 | 2 | 16.19 |
| 10.09.2007 | 8.9955 | -2.75 | 440 | 3,958.00 |
| 04.09.2007 | 9.2500 | -2.78 | 1 | 9.25 |
| 31.08.2007 | 9.5147 | -3.89 | 68 | 647.00 |
| 30.08.2007 | 9.9000 | 9.39 | 3 | 29.70 |
| 29.08.2007 | 9.0500 | -0.69 | 26 | 235.30 |
| 27.08.2007 | 9.1128 | -4.67 | 158 | 1,439.82 |
| 24.08.2007 | 9.5597 | 2.68 | 103 | 984.65 |
| 23.08.2007 | 9.3100 | -2.66 | 116 | 1,081.86 |
| 22.08.2007 | 9.5649 | 1.07 | 203 | 1,923.37 |
| 21.08.2007 | 9.4641 | 5.14 | 121 | 1,145.15 |
| 20.08.2007 | 9.0010 | 0.00 | 118 | 1,062.12 |
| 17.08.2007 | 9.0010 | 0.00 | 71 | 639.07 |
| 16.08.2007 | 9.0010 | 0.00 | 105 | 945.11 |
| 15.08.2007 | 9.0012 | -0.34 | 301 | 2,709.36 |