| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.06.2007 | 9.3583 | 5.15 | 338 | 3,163.11 |
| 18.06.2007 | 8.9000 | 9.88 | 265 | 2,358.50 |
| 15.06.2007 | 8.1000 | 1.17 | 3 | 24.30 |
| 14.06.2007 | 8.0061 | 0.20 | 585 | 4,683.54 |
| 13.06.2007 | 7.9899 | 0.18 | 63 | 503.86 |
| 12.06.2007 | 7.9756 | 0.19 | 151 | 1,160.40 |
| 11.06.2007 | 7.9604 | 9.05 | 177 | 1,408.98 |
| 08.06.2007 | 7.3000 | 0.00 | 92 | 691.20 |
| 07.06.2007 | 7.3000 | 7.51 | 30 | 219.00 |
| 06.06.2007 | 6.7898 | 6.35 | 246 | 1,670.29 |
| 05.06.2007 | 6.3841 | 6.40 | 75 | 478.81 |
| 04.06.2007 | 6.0000 | 8.42 | 59 | 354.00 |
| 01.06.2007 | 5.5339 | 9.36 | 157 | 868.82 |
| 31.05.2007 | 5.0601 | 0.00 | 19 | 96.14 |
| 30.05.2007 | 5.0601 | -0.02 | 269 | 1,361.17 |
| 29.05.2007 | 5.0613 | -0.60 | 58 | 293.56 |