| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.01.2007 | 1.0000 | 0.00 | 20 | 20.00 |
| 22.01.2007 | 1.0000 | 0.00 | 13 | 13.00 |
| 19.01.2007 | 1.0000 | 0.00 | 48 | 48.00 |
| 18.01.2007 | 1.0000 | -50.00 | 12 | 12.00 |
| 15.01.2007 | 2.0000 | 0.00 | 24 | 48.00 |
| 11.01.2007 | 2.0000 | 100.00 | 26 | 52.00 |
| 20.12.2006 | 1.0000 | 0.00 | 13 | 13.00 |
| 14.12.2006 | 1.0000 | -45.46 | 15 | 15.00 |
| 08.12.2006 | 1.8334 | -12.95 | 15 | 27.50 |
| 05.12.2006 | 2.1062 | 5.30 | 33 | 69.50 |
| 27.11.2006 | 2.0001 | 0.00 | 15 | 30.00 |
| 09.11.2006 | 2.0001 | 0.01 | 20 | 40.00 |
| 07.11.2006 | 2.0000 | 100.00 | 7 | 14.00 |
| 03.11.2006 | 1.0000 | 10.00 | 7 | 7.00 |
| 01.11.2006 | 0.9091 | 13.64 | 22 | 20.00 |
| 30.10.2006 | 0.8000 | 0.00 | 7 | 5.60 |