| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.05.2007 | 5.0921 | 0.62 | 337 | 1,713.68 |
| 25.05.2007 | 5.0609 | 0.00 | 167 | 845.18 |
| 24.05.2007 | 5.0607 | 0.01 | 67 | 339.07 |
| 23.05.2007 | 5.0603 | 0.00 | 20 | 101.21 |
| 18.05.2007 | 5.0601 | 0.18 | 27 | 136.62 |
| 17.05.2007 | 5.0511 | -0.04 | 330 | 1,666.88 |
| 15.05.2007 | 5.0529 | 0.04 | 99 | 500.23 |
| 14.05.2007 | 5.0507 | -3.20 | 1127 | 5,692.36 |
| 11.05.2007 | 5.2174 | 3.31 | 119 | 620.88 |
| 10.05.2007 | 5.0503 | 0.00 | 68 | 343.42 |
| 09.05.2007 | 5.0502 | 1.00 | 500 | 2,525.15 |
| 08.05.2007 | 5.0000 | 0.00 | 200 | 1,000.01 |
| 07.05.2007 | 5.0000 | 2.92 | 603 | 3,015.00 |
| 27.04.2007 | 4.8582 | 10.00 | 75 | 364.37 |
| 26.04.2007 | 4.4165 | 10.00 | 50 | 210.41 |
| 25.04.2007 | 4.0150 | 0.00 | 20 | 80.30 |