| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.02.2008 | 5.1690 | 3.50 | 106 | 539.80 |
| 22.02.2008 | 4.9941 | 10.00 | 62 | 309.63 |
| 21.02.2008 | 4.5401 | 0.16 | 48 | 217.92 |
| 20.02.2008 | 4.5330 | 4.93 | 62 | 281.05 |
| 19.02.2008 | 4.3200 | 8.00 | 45 | 185.44 |
| 18.02.2008 | 4.0001 | -8.12 | 26 | 104.00 |
| 15.02.2008 | 4.3534 | -1.06 | 48 | 208.96 |
| 13.02.2008 | 4.4001 | 0.00 | 62 | 272.81 |
| 12.02.2008 | 4.4000 | 0.00 | 25 | 110.00 |
| 11.02.2008 | 4.4001 | 1.85 | 10 | 44.00 |
| 08.02.2008 | 4.3201 | -10.00 | 17 | 73.44 |
| 07.02.2008 | 4.8000 | 9.59 | 48 | 230.40 |
| 06.02.2008 | 4.3801 | -9.50 | 15 | 65.70 |
| 04.02.2008 | 4.8400 | 10.00 | 58 | 280.72 |
| 31.01.2008 | 4.4000 | -9.47 | 61 | 268.40 |
| 30.01.2008 | 4.8601 | -9.83 | 19 | 92.34 |