| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.08.2008 | 4.5100 | 0.00 | 11 | 49.61 |
| 14.08.2008 | 4.5100 | 0.00 | 25 | 112.75 |
| 13.08.2008 | 4.5100 | 0.04 | 24 | 108.24 |
| 12.08.2008 | 4.5083 | 2.46 | 140 | 629.00 |
| 08.08.2008 | 4.4000 | 0.00 | 68 | 299.20 |
| 07.08.2008 | 4.4000 | 10.00 | 70 | 308.00 |
| 30.07.2008 | 4.0000 | 0.00 | 15 | 60.00 |
| 28.07.2008 | 4.0001 | 0.00 | 53 | 212.01 |
| 22.07.2008 | 4.0001 | 8.54 | 53 | 212.01 |
| 16.07.2008 | 3.6855 | -10.00 | 6 | 22.11 |
| 11.07.2008 | 4.0950 | -10.00 | 10 | 40.95 |
| 07.07.2008 | 4.5500 | 0.00 | 17 | 77.35 |
| 04.07.2008 | 4.5501 | -1.08 | 48 | 218.40 |
| 02.07.2008 | 4.6000 | 2.22 | 16 | 73.60 |
| 01.07.2008 | 4.5000 | 0.36 | 78 | 351.00 |
| 27.06.2008 | 4.4840 | 9.37 | 66 | 286.84 |