| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.10.2011 | 0.0501 | 0.00 | 25000 | 1,252.50 |
| 10.10.2011 | 0.0501 | -0.20 | 65000 | 3,259.70 |
| 06.10.2011 | 0.0502 | -3.09 | 33000 | 1,656.30 |
| 05.10.2011 | 0.0518 | 1.57 | 65000 | 3,370.00 |
| 04.10.2011 | 0.0510 | 1.59 | 5000 | 255.00 |
| 03.10.2011 | 0.0502 | -5.46 | 30000 | 1,504.50 |
| 27.09.2011 | 0.0531 | -4.50 | 18700 | 993.10 |
| 26.09.2011 | 0.0556 | -2.46 | 61300 | 3,405.61 |
| 23.09.2011 | 0.0570 | 8.99 | 5000 | 285.00 |
| 21.09.2011 | 0.0523 | -1.32 | 86910 | 4,543.28 |
| 20.09.2011 | 0.0530 | -12.69 | 315368 | 16,713.49 |
| 16.09.2011 | 0.0607 | 14.74 | 254496 | 15,445.06 |
| 15.09.2011 | 0.0529 | -1.31 | 199250 | 10,533.88 |
| 14.09.2011 | 0.0536 | 7.63 | 70000 | 3,751.00 |
| 13.09.2011 | 0.0498 | 1.63 | 40000 | 1,990.00 |
| 09.09.2011 | 0.0490 | -0.41 | 1666 | 81.63 |