| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.02.2012 | 0.0400 | -0.25 | 5000 | 200.00 |
| 31.01.2012 | 0.0401 | -4.52 | 55000 | 2,205.50 |
| 26.01.2012 | 0.0420 | 0.00 | 10000 | 420.00 |
| 25.01.2012 | 0.0420 | 4.48 | 11000 | 462.00 |
| 23.01.2012 | 0.0402 | 0.25 | 10000 | 401.50 |
| 20.01.2012 | 0.0401 | -14.68 | 30000 | 1,202.50 |
| 12.01.2012 | 0.0470 | 18.99 | 13000 | 611.00 |
| 11.01.2012 | 0.0395 | -12.22 | 10000 | 395.00 |
| 09.01.2012 | 0.0450 | 11.94 | 100000 | 4,500.00 |
| 30.12.2011 | 0.0402 | -8.64 | 10000 | 402.00 |
| 26.12.2011 | 0.0440 | 7.06 | 60000 | 2,640.00 |
| 23.12.2011 | 0.0411 | -8.67 | 10000 | 411.00 |
| 22.12.2011 | 0.0450 | 0.45 | 150000 | 6,750.00 |
| 21.12.2011 | 0.0448 | 16.06 | 66363 | 2,973.92 |
| 15.12.2011 | 0.0386 | -3.50 | 10000 | 386.00 |
| 14.12.2011 | 0.0400 | 0.00 | 107650 | 4,306.00 |