| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.11.2011 | 0.0442 | -4.74 | 5000 | 221.00 |
| 08.11.2011 | 0.0464 | -7.01 | 30000 | 1,392.00 |
| 07.11.2011 | 0.0499 | 0.00 | 10000 | 499.00 |
| 04.11.2011 | 0.0499 | 8.01 | 30000 | 1,498.00 |
| 03.11.2011 | 0.0462 | -9.41 | 5000 | 231.00 |
| 01.11.2011 | 0.0510 | -0.58 | 5000 | 255.00 |
| 31.10.2011 | 0.0513 | -5.00 | 115000 | 5,901.40 |
| 28.10.2011 | 0.0540 | -0.37 | 80000 | 4,319.00 |
| 26.10.2011 | 0.0542 | 5.86 | 235000 | 12,745.00 |
| 24.10.2011 | 0.0512 | -7.75 | 20000 | 1,023.50 |
| 21.10.2011 | 0.0555 | 11.00 | 20000 | 1,110.00 |
| 20.10.2011 | 0.0500 | 5.26 | 155000 | 7,750.00 |
| 18.10.2011 | 0.0475 | -5.00 | 5000 | 237.50 |
| 17.10.2011 | 0.0500 | 2.04 | 6230 | 311.50 |
| 13.10.2011 | 0.0490 | -2.00 | 28770 | 1,408.50 |
| 12.10.2011 | 0.0500 | -0.20 | 5000 | 250.00 |