| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.08.2011 | 0.0588 | 9.09 | 3170 | 186.40 |
| 08.08.2011 | 0.0539 | -0.37 | 126990 | 6,841.25 |
| 05.08.2011 | 0.0541 | -0.18 | 10000 | 541.00 |
| 03.08.2011 | 0.0542 | 1.88 | 10060 | 545.25 |
| 02.08.2011 | 0.0532 | -11.63 | 5000 | 266.00 |
| 01.08.2011 | 0.0602 | -2.90 | 8000 | 481.50 |
| 28.07.2011 | 0.0620 | 0.81 | 40000 | 2,480.00 |
| 26.07.2011 | 0.0615 | 2.33 | 10000 | 615.00 |
| 20.07.2011 | 0.0601 | 0.17 | 9133 | 548.98 |
| 19.07.2011 | 0.0600 | -1.96 | 1000 | 60.00 |
| 18.07.2011 | 0.0612 | -12.45 | 25000 | 1,530.50 |
| 12.07.2011 | 0.0699 | 16.50 | 17500 | 1,223.50 |
| 11.07.2011 | 0.0600 | -0.17 | 5000 | 300.00 |
| 08.07.2011 | 0.0601 | -3.99 | 17037 | 1,023.72 |
| 07.07.2011 | 0.0626 | -0.79 | 21000 | 1,315.50 |
| 06.07.2011 | 0.0631 | 0.00 | 5000 | 315.50 |