| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.12.2011 | 0.0400 | -4.76 | 5000 | 200.00 |
| 12.12.2011 | 0.0420 | -10.64 | 30000 | 1,260.00 |
| 06.12.2011 | 0.0470 | 14.63 | 25000 | 1,176.00 |
| 05.12.2011 | 0.0410 | -0.24 | 10000 | 410.00 |
| 02.12.2011 | 0.0411 | -2.14 | 135000 | 5,548.50 |
| 01.12.2011 | 0.0420 | -15.32 | 20000 | 841.00 |
| 30.11.2011 | 0.0496 | 21.87 | 162470 | 8,062.21 |
| 29.11.2011 | 0.0407 | -9.56 | 5000 | 203.50 |
| 25.11.2011 | 0.0450 | -2.60 | 140000 | 6,300.00 |
| 24.11.2011 | 0.0462 | 4.29 | 248740 | 11,497.13 |
| 22.11.2011 | 0.0443 | 5.98 | 2093400 | 92,835.20 |
| 21.11.2011 | 0.0418 | -2.79 | 85000 | 3,552.50 |
| 18.11.2011 | 0.0430 | -2.93 | 5000 | 215.00 |
| 17.11.2011 | 0.0443 | 0.00 | 30000 | 1,330.00 |
| 15.11.2011 | 0.0443 | -1.77 | 25000 | 1,107.00 |
| 11.11.2011 | 0.0451 | 2.04 | 22500 | 1,015.25 |