| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.08.2017 | 0.0901 | 0.11 | 10000 | 901.00 |
| 22.08.2017 | 0.0900 | -0.11 | 40000 | 3,600.00 |
| 21.08.2017 | 0.0901 | 0.11 | 15000 | 1,351.50 |
| 18.08.2017 | 0.0900 | -0.11 | 10000 | 900.50 |
| 17.08.2017 | 0.0901 | 0.11 | 10000 | 901.00 |
| 16.08.2017 | 0.0900 | 0.00 | 46000 | 4,140.00 |
| 15.08.2017 | 0.0900 | 0.00 | 5000 | 450.00 |
| 14.08.2017 | 0.0900 | 3.21 | 5000 | 450.00 |
| 10.08.2017 | 0.0872 | 0.00 | 5000 | 436.00 |
| 09.08.2017 | 0.0872 | -0.23 | 12458784 | 1,086,811.71 |
| 08.08.2017 | 0.0874 | 0.00 | 20000 | 1,748.00 |
| 07.08.2017 | 0.0874 | 0.11 | 15000 | 1,311.00 |
| 04.08.2017 | 0.0873 | -0.11 | 100000 | 8,730.00 |
| 03.08.2017 | 0.0874 | 0.11 | 25000 | 2,185.00 |
| 02.08.2017 | 0.0873 | -0.11 | 275000 | 24,010.00 |
| 01.08.2017 | 0.0874 | -2.89 | 15000 | 1,311.00 |