| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.09.2017 | 0.0990 | 9.03 | 5000 | 495.00 |
| 14.09.2017 | 0.0908 | -0.33 | 25000 | 2,270.50 |
| 13.09.2017 | 0.0911 | 1.00 | 10000 | 911.00 |
| 12.09.2017 | 0.0902 | -1.42 | 10000 | 902.00 |
| 11.09.2017 | 0.0915 | 0.55 | 15000 | 1,372.50 |
| 08.09.2017 | 0.0910 | 0.89 | 60000 | 5,458.50 |
| 06.09.2017 | 0.0902 | 0.00 | 25000 | 2,255.00 |
| 05.09.2017 | 0.0902 | 0.00 | 20000 | 1,803.00 |
| 04.09.2017 | 0.0902 | 0.11 | 10000 | 902.00 |
| 01.09.2017 | 0.0901 | 0.11 | 15000 | 1,351.50 |
| 31.08.2017 | 0.0900 | -0.11 | 15000 | 1,350.50 |
| 30.08.2017 | 0.0901 | 0.11 | 35000 | 3,152.50 |
| 29.08.2017 | 0.0900 | 0.00 | 15000 | 1,350.00 |
| 28.08.2017 | 0.0900 | 0.00 | 20000 | 1,800.00 |
| 25.08.2017 | 0.0900 | 0.00 | 45000 | 4,050.50 |
| 24.08.2017 | 0.0900 | -0.11 | 12500 | 1,125.50 |