| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.10.2017 | 0.0908 | -2.37 | 20000 | 1,816.00 |
| 12.10.2017 | 0.0930 | 1.09 | 5000 | 465.00 |
| 10.10.2017 | 0.0920 | -0.54 | 15000 | 1,380.00 |
| 09.10.2017 | 0.0925 | -0.54 | 12000 | 1,110.00 |
| 06.10.2017 | 0.0930 | 2.20 | 10000 | 930.00 |
| 05.10.2017 | 0.0910 | -2.15 | 15000 | 1,365.00 |
| 04.10.2017 | 0.0930 | 0.00 | 5000 | 465.00 |
| 03.10.2017 | 0.0930 | 0.00 | 5000 | 465.00 |
| 02.10.2017 | 0.0930 | 0.00 | 10000 | 930.00 |
| 29.09.2017 | 0.0930 | 0.00 | 5000 | 465.00 |
| 27.09.2017 | 0.0930 | 0.00 | 5000 | 465.00 |
| 26.09.2017 | 0.0930 | 0.00 | 5000 | 465.00 |
| 25.09.2017 | 0.0930 | 3.22 | 15000 | 1,395.00 |
| 20.09.2017 | 0.0901 | -9.90 | 10000 | 901.00 |
| 19.09.2017 | 0.1000 | -5.39 | 10000 | 1,000.00 |
| 18.09.2017 | 0.1057 | 6.77 | 149000 | 15,749.40 |