| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.11.2017 | 0.0926 | -2.53 | 5000 | 463.00 |
| 07.11.2017 | 0.0950 | 4.86 | 10000 | 950.00 |
| 06.11.2017 | 0.0906 | 6.59 | 20000 | 1,812.50 |
| 03.11.2017 | 0.0850 | 0.00 | 4500 | 382.50 |
| 02.11.2017 | 0.0850 | -5.66 | 10000 | 850.00 |
| 30.10.2017 | 0.0901 | -9.90 | 15000 | 1,351.00 |
| 27.10.2017 | 0.1000 | 11.11 | 47467215 | 4,746,467.00 |
| 26.10.2017 | 0.0900 | 0.00 | 10000 | 900.00 |
| 25.10.2017 | 0.0900 | -0.11 | 10000 | 900.00 |
| 24.10.2017 | 0.0901 | 0.11 | 69000 | 6,215.40 |
| 23.10.2017 | 0.0900 | -0.11 | 10000 | 900.50 |
| 20.10.2017 | 0.0901 | -9.90 | 5000 | 450.50 |
| 19.10.2017 | 0.1000 | 2.15 | 20000 | 2,000.00 |
| 18.10.2017 | 0.0979 | 6.99 | 33500 | 3,280.00 |
| 17.10.2017 | 0.0915 | -0.22 | 20000 | 1,830.00 |
| 16.10.2017 | 0.0917 | 0.99 | 15000 | 1,375.00 |