| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.07.2017 | 0.0957 | -13.32 | 885666 | 84,721.27 |
| 03.07.2017 | 0.1104 | 9.63 | 62500 | 6,900.50 |
| 30.06.2017 | 0.1007 | 0.70 | 75000 | 7,554.00 |
| 29.06.2017 | 0.1000 | -1.38 | 5000 | 500.00 |
| 28.06.2017 | 0.1014 | 3.05 | 117500 | 11,910.30 |
| 27.06.2017 | 0.0984 | 9.33 | 219614 | 21,611.40 |
| 26.06.2017 | 0.0900 | 3.21 | 15000 | 1,350.00 |
| 23.06.2017 | 0.0872 | -1.13 | 4165840 | 363,261.25 |
| 22.06.2017 | 0.0882 | 1.15 | 27500 | 2,426.00 |
| 21.06.2017 | 0.0872 | 0.00 | 23000 | 2,005.60 |
| 20.06.2017 | 0.0872 | 0.00 | 25000 | 2,180.00 |
| 19.06.2017 | 0.0872 | -1.02 | 45000 | 3,925.00 |
| 15.06.2017 | 0.0881 | -2.22 | 60000 | 5,288.00 |
| 14.06.2017 | 0.0901 | 0.00 | 25000 | 2,252.00 |
| 13.06.2017 | 0.0901 | 1.12 | 51500 | 4,640.15 |
| 12.06.2017 | 0.0891 | 2.18 | 15000 | 1,337.00 |