| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.05.2017 | 0.0870 | 0.00 | 10000 | 870.00 |
| 15.05.2017 | 0.0870 | 0.00 | 20000 | 1,740.00 |
| 12.05.2017 | 0.0870 | 0.00 | 50000 | 4,350.00 |
| 11.05.2017 | 0.0870 | 0.00 | 20000 | 1,740.00 |
| 10.05.2017 | 0.0870 | -13.86 | 85000 | 7,395.00 |
| 09.05.2017 | 0.1010 | -8.93 | 205000 | 20,700.00 |
| 08.05.2017 | 0.1109 | 17.98 | 1662790 | 184,389.98 |
| 05.05.2017 | 0.0940 | 11.90 | 524288 | 49,258.46 |
| 04.05.2017 | 0.0840 | -1.18 | 70967 | 5,961.23 |
| 03.05.2017 | 0.0850 | 0.00 | 515000 | 43,760.00 |
| 28.04.2017 | 0.0850 | 1.07 | 6515000 | 553,761.00 |
| 27.04.2017 | 0.0841 | -0.94 | 31667 | 2,662.69 |
| 26.04.2017 | 0.0849 | 0.95 | 948606 | 80,532.00 |
| 25.04.2017 | 0.0841 | 2.19 | 274726 | 23,101.49 |
| 24.04.2017 | 0.0823 | 17.57 | 2310125 | 190,178.83 |
| 21.04.2017 | 0.0700 | 1.45 | 11488500 | 804,155.50 |