| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.03.2017 | 0.0575 | 0.00 | 413191 | 23,758.48 |
| 02.03.2017 | 0.0575 | -1.54 | 5000 | 287.50 |
| 01.03.2017 | 0.0584 | 1.57 | 838000 | 48,950.00 |
| 28.02.2017 | 0.0575 | 0.00 | 422293 | 24,279.34 |
| 27.02.2017 | 0.0575 | 0.17 | 178645 | 10,272.09 |
| 24.02.2017 | 0.0574 | 0.00 | 415000 | 23,825.00 |
| 23.02.2017 | 0.0574 | 6.30 | 262098 | 15,053.14 |
| 22.02.2017 | 0.0540 | -0.92 | 5000 | 270.00 |
| 20.02.2017 | 0.0545 | 0.93 | 10000 | 545.00 |
| 17.02.2017 | 0.0540 | -1.82 | 5000 | 270.00 |
| 16.02.2017 | 0.0550 | 5.57 | 27462 | 1,510.41 |
| 15.02.2017 | 0.0521 | -0.19 | 10000 | 521.00 |
| 14.02.2017 | 0.0522 | 0.19 | 5000 | 261.00 |
| 13.02.2017 | 0.0521 | 3.99 | 30000 | 1,562.50 |
| 10.02.2017 | 0.0501 | -0.20 | 21500 | 1,077.15 |
| 09.02.2017 | 0.0502 | -3.09 | 15000 | 753.00 |