| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.10.2016 | 1.6900 | 11.92 | 200 | 338.00 |
| 04.10.2016 | 1.5100 | -13.71 | 96 | 144.96 |
| 12.08.2016 | 1.7500 | 9.38 | 200 | 350.00 |
| 11.08.2016 | 1.6000 | -4.58 | 745 | 1,192.00 |
| 29.07.2016 | 1.6768 | 0.41 | 396 | 664.02 |
| 26.07.2016 | 1.6700 | -7.22 | 400 | 668.02 |
| 30.06.2016 | 1.7999 | 19.99 | 96 | 172.79 |
| 20.06.2016 | 1.5000 | -6.25 | 591 | 886.50 |
| 16.06.2016 | 1.6000 | -17.95 | 31 | 49.60 |
| 26.05.2016 | 1.9500 | 8.33 | 2703 | 5,270.85 |
| 13.05.2016 | 1.8000 | 0.00 | 510 | 918.00 |
| 05.05.2016 | 1.8000 | -1.50 | 94 | 169.20 |
| 28.04.2016 | 1.8274 | -12.98 | 285 | 520.80 |
| 01.04.2016 | 2.1000 | 0.00 | 338 | 709.80 |
| 30.03.2016 | 2.1000 | 0.00 | 96 | 201.60 |
| 25.02.2016 | 2.1000 | 0.00 | 692 | 1,453.20 |