| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.08.2017 | 2.5000 | 0.00 | 236 | 590.00 |
| 11.08.2017 | 2.5000 | 0.00 | 11001 | 27,502.50 |
| 09.08.2017 | 2.5000 | 7.77 | 1196 | 2,989.98 |
| 02.08.2017 | 2.3197 | -0.01 | 591 | 1,370.94 |
| 24.07.2017 | 2.3200 | -19.99 | 310 | 719.20 |
| 29.06.2017 | 2.8996 | 15.98 | 100 | 289.96 |
| 27.06.2017 | 2.5000 | 2.78 | 411 | 1,027.50 |
| 22.06.2017 | 2.4324 | 14.74 | 1028 | 2,500.49 |
| 08.06.2017 | 2.1199 | 3.41 | 261 | 553.30 |
| 06.06.2017 | 2.0500 | -14.58 | 96 | 196.80 |
| 31.05.2017 | 2.4000 | 17.07 | 83 | 199.20 |
| 24.05.2017 | 2.0500 | -10.09 | 96 | 196.80 |
| 09.05.2017 | 2.2800 | 20.00 | 300 | 684.00 |
| 03.05.2017 | 1.9000 | -16.83 | 96 | 182.40 |
| 27.04.2017 | 2.2846 | -0.05 | 724 | 1,654.08 |
| 26.04.2017 | 2.2858 | 14.29 | 877 | 2,004.65 |