| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.12.2016 | 1.9500 | 8.33 | 817 | 1,593.15 |
| 23.12.2016 | 1.8000 | -0.19 | 614 | 1,105.20 |
| 22.12.2016 | 1.8035 | -7.51 | 2900 | 5,230.29 |
| 20.12.2016 | 1.9500 | 7.72 | 200 | 390.00 |
| 19.12.2016 | 1.8103 | -7.16 | 1710 | 3,095.61 |
| 06.12.2016 | 1.9500 | 7.72 | 1631 | 3,180.45 |
| 30.11.2016 | 1.8102 | 0.56 | 6900 | 12,490.38 |
| 28.11.2016 | 1.8001 | -7.69 | 290 | 522.03 |
| 23.11.2016 | 1.9500 | -0.01 | 1143 | 2,228.86 |
| 08.11.2016 | 1.9501 | -11.36 | 500 | 975.05 |
| 07.11.2016 | 2.2000 | 4.73 | 3468 | 7,629.60 |
| 04.11.2016 | 2.1007 | 7.73 | 3570 | 7,499.60 |
| 02.11.2016 | 1.9500 | 0.15 | 500 | 975.00 |
| 21.10.2016 | 1.9471 | 14.54 | 1218 | 2,371.60 |
| 14.10.2016 | 1.7000 | -4.25 | 96 | 163.20 |
| 11.10.2016 | 1.7754 | 5.05 | 390 | 692.40 |