Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
18.02.2016 | 2.1000 | 0.00 | 591 | 1,241.10 |
16.02.2016 | 2.1000 | 0.00 | 257 | 539.70 |
08.02.2016 | 2.1000 | 0.00 | 277 | 581.70 |
03.02.2016 | 2.1000 | -15.66 | 96 | 201.60 |
29.01.2016 | 2.4900 | 0.00 | 100000 | 249,000.00 |
26.01.2016 | 2.4900 | 18.57 | 96 | 239.04 |
22.01.2016 | 2.1000 | 0.00 | 386 | 810.60 |
19.01.2016 | 2.1000 | -2.33 | 81 | 170.10 |
14.01.2016 | 2.1500 | 2.38 | 1183 | 2,543.45 |
13.01.2016 | 2.1000 | 0.00 | 96 | 201.60 |
11.01.2016 | 2.1000 | 0.00 | 96 | 201.60 |
30.12.2015 | 2.1000 | 0.00 | 233 | 489.30 |
29.12.2015 | 2.1000 | 0.00 | 753 | 1,581.30 |
28.12.2015 | 2.1000 | 0.00 | 302 | 634.20 |
24.12.2015 | 2.1000 | 0.00 | 500 | 1,050.00 |
23.12.2015 | 2.1000 | 0.00 | 96 | 201.60 |