| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.11.2023 | 5.0000 | 0.00 | 2903 | 14,515.00 |
| 01.11.2023 | 5.0000 | 4.17 | 19815 | 99,075.00 |
| 31.10.2023 | 4.8000 | 18.53 | 10 | 48.00 |
| 25.10.2023 | 4.0497 | 1.24 | 12596 | 51,010.02 |
| 24.10.2023 | 4.0000 | 0.00 | 96 | 384.00 |
| 16.10.2023 | 4.0000 | -20.00 | 96 | 384.00 |
| 09.10.2023 | 5.0000 | 11.17 | 111233 | 556,165.00 |
| 06.10.2023 | 4.4976 | 12.44 | 396 | 1,781.05 |
| 03.10.2023 | 4.0000 | 0.00 | 96 | 384.00 |
| 29.09.2023 | 4.0000 | 0.00 | 241 | 964.00 |
| 27.09.2023 | 4.0000 | 0.00 | 192 | 768.00 |
| 25.09.2023 | 4.0000 | 0.00 | 338 | 1,352.00 |
| 18.09.2023 | 4.0000 | 0.00 | 1636 | 6,544.00 |
| 06.09.2023 | 4.0000 | 0.00 | 127 | 508.00 |
| 01.09.2023 | 4.0000 | 0.00 | 570 | 2,280.00 |
| 14.08.2023 | 4.0000 | 0.00 | 1904 | 7,616.00 |