Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
31.03.2020 | 2.3000 | 0.00 | 2000 | 4,600.00 |
24.03.2020 | 2.3000 | 0.00 | 2453 | 5,641.90 |
05.02.2020 | 2.3000 | 0.00 | 322 | 740.60 |
30.01.2020 | 2.3000 | 0.00 | 96 | 220.80 |
24.12.2019 | 2.3000 | 0.00 | 318 | 731.40 |
02.12.2019 | 2.3000 | -0.43 | 96 | 220.80 |
19.11.2019 | 2.3100 | 0.43 | 7996 | 18,470.76 |
30.10.2019 | 2.3000 | 0.00 | 96 | 220.80 |
25.10.2019 | 2.3000 | 0.00 | 96 | 220.80 |
22.10.2019 | 2.3000 | 0.00 | 210 | 483.00 |
15.10.2019 | 2.3000 | 0.00 | 96 | 220.80 |
11.10.2019 | 2.3000 | -0.43 | 96 | 220.80 |
07.10.2019 | 2.3100 | 0.43 | 2366 | 5,465.46 |
16.09.2019 | 2.3000 | 0.00 | 293 | 673.90 |
09.09.2019 | 2.3000 | 0.00 | 96 | 220.80 |
19.08.2019 | 2.3000 | 0.00 | 250 | 575.00 |