| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.12.2022 | 3.5000 | 10.76 | 30 | 105.00 |
| 08.08.2022 | 3.1600 | 0.32 | 96 | 303.36 |
| 21.06.2022 | 3.1500 | -0.32 | 266 | 837.90 |
| 20.06.2022 | 3.1600 | 0.32 | 472 | 1,491.52 |
| 31.05.2022 | 3.1500 | 0.00 | 235 | 740.25 |
| 18.05.2022 | 3.1500 | 4.65 | 228 | 718.20 |
| 29.04.2022 | 3.0100 | -0.33 | 265 | 797.65 |
| 08.04.2022 | 3.0200 | -2.58 | 96 | 289.92 |
| 31.03.2022 | 3.1000 | 0.00 | 273 | 846.30 |
| 29.03.2022 | 3.1000 | 2.99 | 391 | 1,212.10 |
| 08.02.2022 | 3.0100 | -14.00 | 266 | 800.66 |
| 04.02.2022 | 3.5000 | -0.28 | 763 | 2,670.50 |
| 28.01.2022 | 3.5100 | 0.00 | 200 | 702.00 |
| 23.12.2021 | 3.5100 | 0.29 | 76594 | 268,844.94 |
| 08.11.2021 | 3.5000 | 0.00 | 1817 | 6,359.50 |
| 27.10.2021 | 3.5000 | 9.38 | 76594 | 268,079.00 |