| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.09.2021 | 3.2000 | 0.00 | 2139 | 6,844.80 |
| 27.09.2021 | 3.2000 | -8.57 | 2300 | 7,360.00 |
| 13.09.2021 | 3.5000 | 14.75 | 293 | 1,025.50 |
| 19.08.2021 | 3.0500 | -18.67 | 96 | 292.80 |
| 27.07.2021 | 3.7500 | -6.02 | 257 | 963.75 |
| 01.07.2021 | 3.9900 | -0.25 | 2500 | 9,975.00 |
| 23.06.2021 | 4.0000 | 0.25 | 159052 | 636,208.00 |
| 21.06.2021 | 3.9900 | 9.32 | 2500 | 9,975.00 |
| 17.06.2021 | 3.6500 | 19.67 | 50 | 182.50 |
| 13.05.2021 | 3.0500 | -8.87 | 190 | 579.50 |
| 07.05.2021 | 3.3468 | 9.73 | 426 | 1,425.74 |
| 28.04.2021 | 3.0500 | 0.00 | 96 | 292.80 |
| 23.04.2021 | 3.0500 | 0.00 | 96 | 292.80 |
| 21.04.2021 | 3.0500 | 1.67 | 100 | 305.00 |
| 05.04.2021 | 3.0000 | 0.00 | 5000 | 15,000.00 |
| 29.03.2021 | 3.0000 | 0.00 | 1278 | 3,834.00 |