| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.05.2018 | 1.5149 | -2.26 | 5902 | 8,940.94 |
| 04.05.2018 | 1.5500 | -6.06 | 30000 | 46,500.00 |
| 03.05.2018 | 1.6500 | 3.60 | 100 | 165.00 |
| 25.04.2018 | 1.5927 | 2.62 | 1864 | 2,968.79 |
| 18.04.2018 | 1.5521 | -2.33 | 3510 | 5,447.87 |
| 17.04.2018 | 1.5892 | -0.68 | 2490 | 3,957.11 |
| 16.04.2018 | 1.6000 | 0.00 | 100 | 160.00 |
| 10.04.2018 | 1.6000 | 0.00 | 4000 | 6,400.00 |
| 05.04.2018 | 1.6000 | -1.80 | 600 | 960.00 |
| 03.04.2018 | 1.6293 | 2.65 | 3078 | 5,014.99 |
| 29.03.2018 | 1.5873 | -2.66 | 1430 | 2,269.84 |
| 28.03.2018 | 1.6306 | 1.91 | 1484 | 2,419.81 |
| 27.03.2018 | 1.6000 | 4.44 | 5000 | 8,000.00 |
| 26.03.2018 | 1.5320 | -0.52 | 240 | 367.68 |
| 21.03.2018 | 1.5400 | -1.28 | 100 | 154.00 |
| 20.03.2018 | 1.5600 | -2.50 | 150 | 234.00 |