| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.02.2018 | 1.5000 | 0.54 | 224600 | 336,900.00 |
| 09.02.2018 | 1.4920 | -0.53 | 300 | 447.60 |
| 08.02.2018 | 1.5000 | -0.01 | 50000 | 75,000.00 |
| 07.02.2018 | 1.5001 | 0.54 | 27248 | 40,874.72 |
| 05.02.2018 | 1.4920 | -0.53 | 3000 | 4,476.00 |
| 02.02.2018 | 1.5000 | -3.16 | 50000 | 75,000.00 |
| 01.02.2018 | 1.5489 | 3.86 | 2556 | 3,958.99 |
| 29.01.2018 | 1.4913 | 0.02 | 1326 | 1,977.46 |
| 26.01.2018 | 1.4910 | -0.60 | 1000 | 1,491.00 |
| 25.01.2018 | 1.5000 | 0.00 | 1458 | 2,187.00 |
| 24.01.2018 | 1.5000 | 0.00 | 11542 | 17,313.00 |
| 23.01.2018 | 1.5000 | -0.01 | 4158 | 6,237.00 |
| 22.01.2018 | 1.5001 | 0.01 | 5000 | 7,500.50 |
| 19.01.2018 | 1.5000 | 0.00 | 1472 | 2,208.00 |
| 18.01.2018 | 1.5000 | -2.25 | 52220 | 78,330.00 |
| 16.01.2018 | 1.5346 | -1.86 | 15167 | 23,275.28 |