| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.03.2018 | 1.6000 | 3.22 | 5000 | 8,000.00 |
| 13.03.2018 | 1.5501 | -3.76 | 736 | 1,140.87 |
| 09.03.2018 | 1.6107 | 0.67 | 700 | 1,127.49 |
| 08.03.2018 | 1.6000 | -3.09 | 799 | 1,278.40 |
| 06.03.2018 | 1.6510 | 0.06 | 106914 | 176,515.01 |
| 05.03.2018 | 1.6500 | 1.85 | 2000 | 3,300.00 |
| 01.03.2018 | 1.6200 | 4.52 | 50000 | 81,000.00 |
| 27.02.2018 | 1.5500 | 1.31 | 630 | 976.50 |
| 23.02.2018 | 1.5300 | -1.93 | 200 | 306.00 |
| 22.02.2018 | 1.5601 | -5.73 | 1000 | 1,560.10 |
| 20.02.2018 | 1.6550 | 3.44 | 200 | 331.00 |
| 19.02.2018 | 1.6000 | 6.66 | 200 | 320.00 |
| 16.02.2018 | 1.5001 | -3.22 | 2375 | 3,562.74 |
| 15.02.2018 | 1.5500 | 3.33 | 2000 | 3,100.00 |
| 14.02.2018 | 1.5001 | 0.01 | 310 | 465.03 |
| 13.02.2018 | 1.5000 | 0.00 | 70000 | 105,000.00 |