| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.08.2018 | 1.4708 | -2.38 | 398 | 585.38 |
| 28.08.2018 | 1.5066 | 0.44 | 1730 | 2,606.42 |
| 27.08.2018 | 1.5000 | 1.99 | 3505 | 5,257.50 |
| 22.08.2018 | 1.4707 | 0.00 | 65 | 95.60 |
| 21.08.2018 | 1.4707 | -1.95 | 350 | 514.75 |
| 14.08.2018 | 1.5000 | 2.01 | 1000 | 1,500.00 |
| 13.08.2018 | 1.4705 | -1.93 | 100 | 147.05 |
| 09.08.2018 | 1.4995 | 0.74 | 1493 | 2,238.75 |
| 07.08.2018 | 1.4885 | 0.11 | 1243 | 1,850.21 |
| 03.08.2018 | 1.4868 | -0.87 | 5919 | 8,800.37 |
| 02.08.2018 | 1.4999 | -0.06 | 3826 | 5,738.62 |
| 01.08.2018 | 1.5008 | 0.05 | 7428 | 11,147.94 |
| 31.07.2018 | 1.5000 | 0.11 | 2000 | 3,000.00 |
| 30.07.2018 | 1.4983 | -2.10 | 10534 | 15,783.09 |
| 27.07.2018 | 1.5305 | -1.33 | 1535 | 2,349.32 |
| 26.07.2018 | 1.5511 | 0.00 | 465 | 721.26 |