| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.05.2010 | 2.7960 | -4.07 | 21562 | 60,301.65 |
| 25.05.2010 | 2.9146 | -10.00 | 10 | 29.15 |
| 24.05.2010 | 3.2384 | -10.00 | 10 | 32.38 |
| 19.05.2010 | 3.5983 | -1.00 | 7492 | 26,957.36 |
| 18.05.2010 | 3.6347 | -0.92 | 2498 | 9,071.36 |
| 17.05.2010 | 3.6683 | 1.51 | 11990 | 43,982.82 |
| 14.05.2010 | 3.6139 | -0.44 | 7346 | 26,549.62 |
| 13.05.2010 | 3.6300 | 0.50 | 1600 | 5,808.00 |
| 12.05.2010 | 3.6119 | -0.38 | 10518 | 37,989.94 |
| 11.05.2010 | 3.6255 | -0.64 | 13736 | 49,792.88 |
| 10.05.2010 | 3.6490 | -1.11 | 6122 | 22,339.31 |
| 07.05.2010 | 3.6900 | 0.35 | 958 | 3,535.02 |
| 06.05.2010 | 3.6771 | 2.24 | 18638 | 68,526.26 |
| 05.05.2010 | 3.5965 | -1.20 | 12875 | 46,305.54 |
| 04.05.2010 | 3.6402 | -1.50 | 500 | 1,820.10 |
| 30.04.2010 | 3.6957 | 0.08 | 1271 | 4,697.28 |