| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.08.2010 | 3.1923 | 1.34 | 14569 | 46,477.02 |
| 09.08.2010 | 3.1500 | 1.93 | 359 | 1,130.85 |
| 06.08.2010 | 3.0905 | -1.80 | 348 | 1,075.49 |
| 05.08.2010 | 3.1472 | 1.08 | 16681 | 52,510.52 |
| 04.08.2010 | 3.1136 | 1.49 | 576 | 1,793.42 |
| 03.08.2010 | 3.0679 | 0.09 | 5994 | 18,423.91 |
| 02.08.2010 | 3.0651 | -1.13 | 1000 | 3,065.10 |
| 30.07.2010 | 3.1000 | 0.01 | 2855 | 8,850.50 |
| 29.07.2010 | 3.0996 | 1.63 | 6750 | 20,919.05 |
| 28.07.2010 | 3.0500 | -1.29 | 12670 | 38,643.50 |
| 27.07.2010 | 3.0898 | 0.46 | 2084 | 6,425.15 |
| 26.07.2010 | 3.0755 | -0.22 | 798 | 2,444.13 |
| 23.07.2010 | 3.0822 | -0.53 | 1403 | 4,324.30 |
| 22.07.2010 | 3.0985 | -0.03 | 5270 | 16,329.00 |
| 21.07.2010 | 3.0994 | 0.49 | 1152 | 3,570.56 |
| 20.07.2010 | 3.0844 | 1.97 | 18409 | 56,866.36 |