| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.10.2010 | 3.5000 | -0.02 | 12600 | 44,100.03 |
| 19.10.2010 | 3.5008 | -0.17 | 12800 | 44,810.06 |
| 18.10.2010 | 3.5067 | -1.17 | 25333 | 88,840.19 |
| 15.10.2010 | 3.5482 | -1.41 | 32280 | 114,580.75 |
| 14.10.2010 | 3.5988 | 0.30 | 2000 | 7,197.50 |
| 13.10.2010 | 3.5880 | 1.29 | 11487 | 41,171.20 |
| 12.10.2010 | 3.5423 | -0.83 | 13849 | 49,057.81 |
| 11.10.2010 | 3.5718 | 1.18 | 45895 | 162,352.45 |
| 08.10.2010 | 3.5300 | -0.16 | 915 | 3,229.99 |
| 07.10.2010 | 3.5355 | 1.18 | 17682 | 62,515.43 |
| 06.10.2010 | 3.4942 | 0.12 | 2967 | 10,367.31 |
| 05.10.2010 | 3.4901 | 2.29 | 21493 | 75,012.44 |
| 04.10.2010 | 3.4121 | -1.35 | 1724 | 5,882.41 |
| 01.10.2010 | 3.4587 | 1.62 | 534 | 1,846.96 |
| 30.09.2010 | 3.4036 | -1.16 | 2115 | 7,198.69 |
| 29.09.2010 | 3.4434 | -1.56 | 1347 | 4,633.48 |