| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.12.2010 | 3.4001 | 0.74 | 13080 | 44,473.22 |
| 08.12.2010 | 3.3750 | -1.11 | 120 | 405.00 |
| 07.12.2010 | 3.4129 | 0.09 | 3392 | 11,578.81 |
| 06.12.2010 | 3.4100 | -0.86 | 3080 | 10,502.82 |
| 03.12.2010 | 3.4395 | -0.89 | 7894 | 27,143.61 |
| 02.12.2010 | 3.4703 | -0.49 | 3113 | 10,807.20 |
| 01.12.2010 | 3.4873 | 1.08 | 3990 | 13,914.45 |
| 30.11.2010 | 3.4501 | 0.00 | 2076 | 7,162.49 |
| 29.11.2010 | 3.4501 | -1.75 | 2384 | 8,225.02 |
| 25.11.2010 | 3.5114 | 1.56 | 276917 | 969,285.50 |
| 24.11.2010 | 3.4574 | -0.16 | 12730 | 44,130.08 |
| 23.11.2010 | 3.4631 | -1.23 | 3782 | 13,097.59 |
| 22.11.2010 | 3.5063 | 0.65 | 950 | 3,331.00 |
| 19.11.2010 | 3.4835 | -0.47 | 2215 | 7,717.69 |
| 18.11.2010 | 3.5001 | -0.44 | 2763 | 9,670.76 |
| 17.11.2010 | 3.5157 | 0.52 | 2700 | 9,490.00 |