| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.07.2010 | 3.0247 | 2.05 | 2000 | 6,049.35 |
| 16.07.2010 | 2.9639 | -0.24 | 1300 | 3,853.08 |
| 15.07.2010 | 2.9711 | 1.75 | 9995 | 29,696.49 |
| 09.07.2010 | 2.9200 | -0.46 | 1198 | 3,498.16 |
| 08.07.2010 | 2.9335 | 0.12 | 4228 | 12,452.08 |
| 07.07.2010 | 2.9300 | -0.27 | 1133 | 3,310.94 |
| 06.07.2010 | 2.9380 | 0.62 | 990 | 2,908.60 |
| 05.07.2010 | 2.9200 | -0.50 | 500 | 1,460.00 |
| 02.07.2010 | 2.9346 | 0.84 | 3844 | 11,280.47 |
| 01.07.2010 | 2.9101 | 0.00 | 400 | 1,164.04 |
| 30.06.2010 | 2.9101 | 0.20 | 600 | 1,746.06 |
| 28.06.2010 | 2.9043 | 0.00 | 5877 | 17,068.79 |
| 25.06.2010 | 2.9044 | -0.70 | 5448 | 15,823.14 |
| 24.06.2010 | 2.9250 | 0.25 | 2120 | 6,201.02 |
| 23.06.2010 | 2.9176 | 0.61 | 2867 | 8,364.69 |
| 21.06.2010 | 2.9000 | -0.06 | 1000 | 2,900.00 |