| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.04.2010 | 3.4478 | 1.11 | 4355 | 15,003.37 |
| 06.04.2010 | 3.4100 | 0.00 | 1100 | 3,751.05 |
| 01.04.2010 | 3.4100 | 0.08 | 866 | 2,945.65 |
| 31.03.2010 | 3.4072 | 0.09 | 7753 | 26,501.82 |
| 30.03.2010 | 3.4040 | -0.26 | 2493 | 8,486.07 |
| 29.03.2010 | 3.4128 | -0.20 | 872 | 2,975.96 |
| 26.03.2010 | 3.4195 | -0.01 | 7050 | 24,068.70 |
| 25.03.2010 | 3.4200 | -0.39 | 2190 | 7,489.80 |
| 24.03.2010 | 3.4333 | -1.36 | 6000 | 20,593.63 |
| 23.03.2010 | 3.4806 | -0.52 | 18218 | 63,502.82 |
| 22.03.2010 | 3.4988 | -0.02 | 38220 | 133,778.73 |
| 19.03.2010 | 3.4996 | -0.15 | 20780 | 72,721.79 |
| 18.03.2010 | 3.5049 | 0.77 | 14634 | 51,291.19 |
| 17.03.2010 | 3.4780 | 0.12 | 26696 | 92,792.82 |
| 16.03.2010 | 3.4738 | 4.66 | 100257 | 348,825.07 |
| 15.03.2010 | 3.3192 | 0.95 | 3756 | 12,466.86 |