| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.04.2012 | 2.6788 | -0.79 | 3500 | 9,375.65 |
| 17.04.2012 | 2.7001 | -0.03 | 23355 | 63,061.51 |
| 12.04.2012 | 2.7008 | -1.07 | 130 | 351.10 |
| 11.04.2012 | 2.7299 | 0.25 | 12711 | 34,700.29 |
| 10.04.2012 | 2.7230 | -1.60 | 9892 | 26,935.50 |
| 09.04.2012 | 2.7672 | -0.29 | 2500 | 6,918.00 |
| 06.04.2012 | 2.7753 | 0.98 | 495 | 1,373.75 |
| 05.04.2012 | 2.7484 | -0.61 | 10897 | 29,949.36 |
| 04.04.2012 | 2.7654 | -1.34 | 7090 | 19,608.62 |
| 03.04.2012 | 2.8030 | -2.65 | 2350 | 6,587.00 |
| 02.04.2012 | 2.8794 | 4.69 | 1000 | 2,879.40 |
| 30.03.2012 | 2.7503 | -5.16 | 9195 | 25,288.59 |
| 28.03.2012 | 2.8999 | 3.39 | 410 | 1,188.96 |
| 27.03.2012 | 2.8049 | -2.07 | 2267 | 6,358.66 |
| 26.03.2012 | 2.8643 | 0.50 | 1889 | 5,410.60 |
| 22.03.2012 | 2.8500 | 0.30 | 1450 | 4,132.50 |