| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.02.2012 | 2.7700 | -0.49 | 220 | 609.40 |
| 31.01.2012 | 2.7836 | 0.01 | 1290 | 3,590.90 |
| 30.01.2012 | 2.7832 | 0.94 | 11149 | 31,030.16 |
| 27.01.2012 | 2.7574 | 0.27 | 4060 | 11,194.90 |
| 26.01.2012 | 2.7500 | 0.62 | 3500 | 9,625.00 |
| 25.01.2012 | 2.7331 | -1.33 | 7631 | 20,856.40 |
| 24.01.2012 | 2.7700 | 0.33 | 200 | 554.00 |
| 23.01.2012 | 2.7608 | 0.93 | 1300 | 3,589.00 |
| 20.01.2012 | 2.7353 | 1.31 | 4033 | 11,031.31 |
| 19.01.2012 | 2.7000 | 0.00 | 500 | 1,350.00 |
| 18.01.2012 | 2.7000 | 0.21 | 800 | 2,160.00 |
| 17.01.2012 | 2.6944 | -0.21 | 3105 | 8,366.08 |
| 16.01.2012 | 2.7000 | -0.27 | 4233 | 11,429.10 |
| 13.01.2012 | 2.7074 | 0.27 | 1100 | 2,978.10 |
| 12.01.2012 | 2.7000 | 0.00 | 4500 | 12,150.00 |
| 11.01.2012 | 2.6999 | 1.79 | 2773 | 7,486.94 |