| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.03.2012 | 2.8414 | 3.32 | 290 | 824.00 |
| 20.03.2012 | 2.7501 | 0.92 | 800 | 2,200.08 |
| 19.03.2012 | 2.7251 | -0.72 | 348 | 948.33 |
| 16.03.2012 | 2.7448 | -0.55 | 4085 | 11,212.59 |
| 14.03.2012 | 2.7600 | 0.21 | 1494 | 4,123.44 |
| 13.03.2012 | 2.7541 | -0.92 | 6110 | 16,827.62 |
| 12.03.2012 | 2.7797 | -0.87 | 3690 | 10,256.94 |
| 09.03.2012 | 2.8042 | -0.41 | 379 | 1,062.78 |
| 08.03.2012 | 2.8158 | 0.56 | 365 | 1,027.75 |
| 07.03.2012 | 2.8000 | -0.61 | 200 | 560.00 |
| 06.03.2012 | 2.8172 | -0.45 | 3500 | 9,860.25 |
| 05.03.2012 | 2.8300 | -0.70 | 200 | 566.00 |
| 02.03.2012 | 2.8500 | 0.00 | 2500 | 7,125.00 |
| 01.03.2012 | 2.8501 | -1.64 | 5200 | 14,820.52 |
| 29.02.2012 | 2.8977 | 1.66 | 2619 | 7,589.19 |
| 28.02.2012 | 2.8504 | -1.21 | 3780 | 10,774.64 |