| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.07.2012 | 2.3001 | -2.12 | 7650 | 17,595.99 |
| 04.07.2012 | 2.3500 | 1.51 | 909 | 2,136.15 |
| 03.07.2012 | 2.3151 | 0.16 | 5000 | 11,575.45 |
| 02.07.2012 | 2.3115 | -1.85 | 418 | 966.21 |
| 29.06.2012 | 2.3550 | -1.88 | 1229 | 2,894.27 |
| 28.06.2012 | 2.4000 | 0.77 | 3065 | 7,356.00 |
| 27.06.2012 | 2.3816 | -2.79 | 7226 | 17,209.75 |
| 26.06.2012 | 2.4500 | -1.90 | 2586 | 6,335.70 |
| 25.06.2012 | 2.4975 | 1.94 | 1799 | 4,492.98 |
| 22.06.2012 | 2.4500 | 0.11 | 650 | 1,592.50 |
| 21.06.2012 | 2.4474 | -1.08 | 1550 | 3,793.50 |
| 20.06.2012 | 2.4742 | 0.92 | 5082 | 12,573.92 |
| 19.06.2012 | 2.4516 | -1.07 | 2887 | 7,077.88 |
| 18.06.2012 | 2.4781 | 1.46 | 21039 | 52,136.08 |
| 15.06.2012 | 2.4424 | -0.31 | 2685 | 6,557.91 |
| 14.06.2012 | 2.4500 | 0.05 | 1240 | 3,038.00 |