| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.03.2011 | 5.0001 | 0.00 | 322 | 1,610.03 |
| 03.03.2011 | 5.0000 | -11.02 | 113 | 565.00 |
| 01.03.2011 | 5.6193 | 17.34 | 343 | 1,927.40 |
| 28.02.2011 | 4.7889 | -17.46 | 180 | 862.00 |
| 25.02.2011 | 5.8022 | 17.93 | 215 | 1,247.48 |
| 24.02.2011 | 4.9200 | -1.60 | 250 | 1,230.00 |
| 21.02.2011 | 5.0000 | -0.20 | 250 | 1,250.00 |
| 16.02.2011 | 5.0100 | -0.02 | 100 | 501.00 |
| 15.02.2011 | 5.0110 | 1.23 | 55 | 275.60 |
| 10.02.2011 | 4.9499 | -17.50 | 873 | 4,321.24 |
| 07.02.2011 | 6.0000 | 19.11 | 200 | 1,200.00 |
| 03.02.2011 | 5.0375 | -22.38 | 800 | 4,030.03 |
| 31.01.2011 | 6.4900 | 29.80 | 305 | 1,979.45 |
| 28.01.2011 | 5.0000 | 0.00 | 500 | 2,500.00 |
| 26.01.2011 | 5.0000 | -25.35 | 66 | 330.00 |
| 24.01.2011 | 6.6979 | 45.61 | 1400 | 9,377.00 |