| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.10.2010 | 4.5000 | 12.44 | 140 | 630.00 |
| 27.09.2010 | 4.0022 | -2.39 | 600 | 2,401.32 |
| 24.09.2010 | 4.1000 | 2.47 | 200 | 820.00 |
| 23.09.2010 | 4.0010 | -11.09 | 83 | 338.95 |
| 22.09.2010 | 4.5000 | 0.00 | 60 | 270.00 |
| 15.09.2010 | 4.5000 | 5.88 | 480 | 2,070.11 |
| 14.09.2010 | 4.2500 | -4.85 | 363 | 1,534.62 |
| 07.09.2010 | 4.4666 | 5.09 | 770 | 3,439.26 |
| 06.09.2010 | 4.2501 | 0.00 | 200 | 850.02 |
| 26.08.2010 | 4.2500 | -13.23 | 100 | 425.00 |
| 24.08.2010 | 4.8982 | 13.91 | 1772 | 8,679.61 |
| 20.08.2010 | 4.3000 | 4.88 | 199 | 855.70 |
| 17.08.2010 | 4.1000 | 5.12 | 400 | 1,865.00 |
| 12.08.2010 | 3.9003 | 3.70 | 300 | 1,170.09 |
| 10.08.2010 | 3.7610 | -6.02 | 530 | 1,993.33 |
| 04.08.2010 | 4.0020 | 0.05 | 205 | 820.41 |