| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.06.2010 | 3.5000 | 0.00 | 44 | 154.00 |
| 15.06.2010 | 3.5000 | -20.45 | 372 | 1,302.00 |
| 14.06.2010 | 4.4000 | 10.00 | 40 | 176.00 |
| 01.06.2010 | 4.0000 | -11.11 | 500 | 2,224.96 |
| 28.05.2010 | 4.4999 | 49.48 | 192 | 863.98 |
| 27.05.2010 | 3.0104 | 15.34 | 50 | 150.52 |
| 20.05.2010 | 2.6101 | -34.75 | 400 | 1,044.04 |
| 14.05.2010 | 4.0000 | 0.00 | 263 | 1,052.00 |
| 13.05.2010 | 4.0000 | -0.33 | 87 | 348.00 |
| 07.05.2010 | 4.0131 | -0.17 | 141 | 565.31 |
| 06.05.2010 | 4.0200 | -9.85 | 50 | 201.00 |
| 05.05.2010 | 4.4591 | 11.11 | 119 | 530.63 |
| 04.05.2010 | 4.0131 | -0.07 | 183 | 734.40 |
| 29.04.2010 | 4.0159 | -0.35 | 232 | 931.68 |
| 28.04.2010 | 4.0301 | -12.39 | 70 | 282.11 |
| 15.04.2010 | 4.6000 | -16.36 | 900 | 4,140.00 |