| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.01.2010 | 5.0500 | 1.00 | 1000 | 5,050.00 |
| 13.01.2010 | 5.0000 | -3.81 | 1861 | 9,305.00 |
| 12.01.2010 | 5.1979 | -0.04 | 1400 | 7,277.00 |
| 11.01.2010 | 5.2001 | -27.09 | 80 | 416.01 |
| 31.12.2009 | 7.1320 | 34.62 | 5368 | 38,545.39 |
| 28.12.2009 | 5.2977 | -9.48 | 2548 | 13,514.63 |
| 25.12.2009 | 5.8523 | 9.47 | 2206 | 14,298.90 |
| 24.12.2009 | 5.3460 | -10.90 | 1000 | 5,346.57 |
| 22.12.2009 | 6.0000 | 10.19 | 300 | 1,800.00 |
| 21.12.2009 | 5.4449 | 0.45 | 2301 | 12,528.77 |
| 18.12.2009 | 5.4203 | -9.66 | 957 | 5,187.23 |
| 16.12.2009 | 6.0000 | 10.70 | 957 | 6,544.19 |
| 15.12.2009 | 5.4201 | 0.37 | 50 | 271.01 |
| 07.12.2009 | 5.4001 | -22.88 | 80 | 432.01 |
| 30.11.2009 | 7.0021 | 37.30 | 500 | 3,498.31 |
| 26.11.2009 | 5.1000 | 0.39 | 927 | 4,728.53 |