| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.10.2009 | 7.5278 | -5.90 | 531 | 3,997.81 |
| 14.10.2009 | 8.0000 | 0.65 | 286 | 2,200.60 |
| 13.10.2009 | 7.9481 | 1.25 | 140 | 1,113.26 |
| 12.10.2009 | 7.8500 | -0.13 | 195 | 1,530.75 |
| 09.10.2009 | 7.8600 | -4.06 | 5 | 39.30 |
| 08.10.2009 | 8.1929 | -0.09 | 324 | 2,654.49 |
| 07.10.2009 | 8.2003 | -11.29 | 20 | 164.01 |
| 06.10.2009 | 9.2436 | -10.32 | 1049 | 9,696.51 |
| 05.10.2009 | 10.3068 | 5.12 | 1095 | 11,135.54 |
| 02.10.2009 | 9.8051 | 7.27 | 1312 | 12,877.98 |
| 01.10.2009 | 9.1404 | 1.56 | 2018 | 18,397.41 |
| 30.09.2009 | 8.9998 | 4.83 | 200 | 1,749.97 |
| 28.09.2009 | 8.5849 | -2.63 | 277 | 2,378.03 |
| 23.09.2009 | 8.8172 | -2.03 | 1250 | 11,059.00 |
| 22.09.2009 | 9.0000 | -1.10 | 100 | 900.00 |
| 21.09.2009 | 9.1000 | 2.08 | 450 | 4,091.89 |