| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.02.2010 | 5.2002 | -0.05 | 150 | 780.03 |
| 16.02.2010 | 5.2029 | -11.81 | 557 | 2,898.04 |
| 15.02.2010 | 5.8999 | 7.27 | 210 | 1,238.98 |
| 12.02.2010 | 5.5000 | 6.75 | 700 | 3,790.00 |
| 11.02.2010 | 5.1521 | 0.00 | 200 | 1,030.42 |
| 10.02.2010 | 5.1519 | 0.02 | 49 | 252.44 |
| 09.02.2010 | 5.1510 | -1.85 | 360 | 1,854.36 |
| 08.02.2010 | 5.2481 | -6.28 | 408 | 2,141.21 |
| 03.02.2010 | 5.6000 | 11.97 | 100 | 560.00 |
| 02.02.2010 | 5.0014 | -9.07 | 530 | 2,655.04 |
| 01.02.2010 | 5.5000 | 3.77 | 300 | 1,650.00 |
| 29.01.2010 | 5.3001 | -3.63 | 130 | 689.01 |
| 27.01.2010 | 5.5000 | 0.00 | 90 | 495.00 |
| 26.01.2010 | 5.5001 | 0.00 | 207 | 1,138.52 |
| 21.01.2010 | 5.5000 | 9.98 | 100 | 550.00 |
| 18.01.2010 | 5.0010 | -0.97 | 32 | 160.03 |