| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.01.2011 | 4.6000 | 5.61 | 100 | 460.00 |
| 18.01.2011 | 4.3555 | 1.29 | 410 | 1,785.76 |
| 14.01.2011 | 4.3001 | -2.27 | 250 | 1,075.02 |
| 13.01.2011 | 4.4000 | -24.96 | 50 | 220.00 |
| 31.12.2010 | 5.8634 | 26.09 | 20612 | 122,171.82 |
| 28.12.2010 | 4.6500 | 10.71 | 100 | 465.00 |
| 27.12.2010 | 4.2000 | 1.20 | 54 | 226.80 |
| 22.12.2010 | 4.1501 | -5.69 | 250 | 1,037.53 |
| 20.12.2010 | 4.4003 | 4.62 | 1259 | 5,566.92 |
| 16.12.2010 | 4.2058 | -0.14 | 714 | 3,002.94 |
| 15.12.2010 | 4.2115 | 9.93 | 793 | 3,339.73 |
| 14.12.2010 | 3.8311 | -8.39 | 522 | 1,999.83 |
| 13.12.2010 | 4.1821 | 8.63 | 937 | 3,918.60 |
| 10.12.2010 | 3.8500 | 0.52 | 136 | 523.60 |
| 09.12.2010 | 3.8302 | 0.00 | 100 | 383.02 |
| 06.12.2010 | 3.8301 | 0.53 | 300 | 1,149.05 |