| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.06.2011 | 4.3749 | -0.57 | 190 | 831.24 |
| 14.06.2011 | 4.4000 | -2.22 | 200 | 880.00 |
| 07.06.2011 | 4.5000 | -10.00 | 211 | 949.50 |
| 06.06.2011 | 4.9999 | 11.10 | 100 | 499.99 |
| 31.05.2011 | 4.5002 | 0.00 | 345 | 1,552.56 |
| 30.05.2011 | 4.5003 | -17.90 | 20 | 90.01 |
| 25.05.2011 | 5.4816 | 21.81 | 3584 | 19,645.92 |
| 24.05.2011 | 4.5002 | 0.00 | 200 | 900.03 |
| 20.05.2011 | 4.5002 | -2.17 | 100 | 450.02 |
| 09.05.2011 | 4.6000 | 0.00 | 101 | 464.60 |
| 06.05.2011 | 4.6000 | 0.00 | 50 | 230.00 |
| 28.04.2011 | 4.6000 | 0.59 | 600 | 2,760.00 |
| 27.04.2011 | 4.5729 | 1.62 | 295 | 1,349.00 |
| 26.04.2011 | 4.5000 | -6.89 | 350 | 1,575.00 |
| 19.04.2011 | 4.8330 | 0.06 | 281 | 1,358.07 |
| 15.04.2011 | 4.8301 | 0.00 | 50 | 241.50 |