| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.10.2011 | 3.5000 | 9.38 | 370 | 1,295.00 |
| 13.10.2011 | 3.2000 | -20.00 | 159 | 508.80 |
| 12.10.2011 | 4.0000 | 11.11 | 273 | 1,092.00 |
| 11.10.2011 | 3.6000 | 4.20 | 100 | 360.00 |
| 10.10.2011 | 3.4549 | -5.61 | 1875 | 6,477.90 |
| 07.10.2011 | 3.6601 | -12.85 | 318 | 1,163.91 |
| 04.10.2011 | 4.2000 | 14.75 | 135 | 567.00 |
| 03.10.2011 | 3.6602 | -13.43 | 500 | 1,830.10 |
| 30.09.2011 | 4.2280 | 6.23 | 2935 | 12,409.17 |
| 29.09.2011 | 3.9800 | -0.50 | 106 | 421.88 |
| 28.09.2011 | 3.9999 | 0.00 | 28 | 112.00 |
| 21.09.2011 | 4.0000 | 37.46 | 1438 | 5,752.00 |
| 20.09.2011 | 2.9100 | -22.48 | 13162 | 38,301.42 |
| 19.09.2011 | 3.7540 | 17.31 | 550 | 2,064.72 |
| 14.09.2011 | 3.2000 | 11.88 | 50 | 160.00 |
| 29.08.2011 | 2.8601 | -22.70 | 10 | 28.60 |